시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	25,400	1,000	4.10%	939	205,864
07/01 11:55	25,350	950	3.89%	1,738	204,925
07/01 11:50	25,400	1,000	4.10%	1,856	203,187
07/01 11:45	25,450	1,050	4.30%	1,542	201,331
07/01 11:40	25,500	1,100	4.51%	1,169	199,789
07/01 11:35	25,500	1,100	4.51%	1,555	198,620
07/01 11:30	25,500	1,100	4.51%	2,322	197,065
07/01 11:25	25,450	1,050	4.30%	467	194,743
07/01 11:20	25,450	1,050	4.30%	825	194,276
07/01 11:15	25,500	1,100	4.51%	1,479	193,451