시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:30	9,955	10	0.00%	20,989	191,493
07/01 10:25	9,945	10	-0.10%	80	170,504
07/01 10:20	9,955	5	0.00%	317	170,424
07/01 10:15	9,965	10	0.10%	931	170,107
07/01 10:10	9,965	10	0.10%	2	169,176
07/01 10:05	9,960	5	0.05%	2,175	169,174
07/01 10:00	9,965	10	0.10%	724	166,999
07/01 09:55	9,960	5	0.05%	16	166,275
07/01 09:50	9,960	5	0.05%	72	166,259
07/01 09:45	9,960	5	0.05%	20	166,187