시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	5,660	30	0.53%	105	71,445
07/01 11:45	5,650	20	0.36%	200	71,340
07/01 11:40	5,660	30	0.53%	885	71,140
07/01 11:35	5,650	20	0.36%	325	70,255
07/01 11:30	5,650	20	0.36%	1,103	69,930
07/01 11:25	5,660	30	0.53%	50	68,827
07/01 11:20	5,660	30	0.53%	120	68,777
07/01 11:15	5,660	30	0.53%	1,379	68,657
07/01 11:10	5,660	30	0.53%	222	67,278
07/01 11:05	5,670	40	0.71%	113	67,056