시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:30	12,385	65	0.53%	3	92,144
07/01 11:15	12,385	65	0.53%	2	92,141
07/01 11:10	12,385	65	0.53%	186	92,139
07/01 11:05	12,385	65	0.53%	16	91,953
07/01 10:55	12,390	70	0.57%	515	91,937
07/01 10:50	12,385	65	0.53%	33	91,422
07/01 10:45	12,340	20	0.16%	1	91,389
07/01 10:40	12,350	30	0.24%	42	91,388
07/01 10:35	12,335	15	0.12%	1,223	91,346
07/01 10:30	12,335	15	0.12%	14,174	90,123