시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	10,560	120	1.15%	27	193,146
07/01 11:45	10,560	120	1.15%	15	193,119
07/01 11:40	10,560	120	1.15%	28	193,104
07/01 11:35	10,560	120	1.15%	14	193,076
07/01 11:30	10,560	120	1.15%	439	193,062
07/01 11:25	10,565	125	1.20%	59	192,623
07/01 11:20	10,565	125	1.20%	825	192,564
07/01 11:15	10,550	110	1.05%	261	191,739
07/01 11:10	10,550	110	1.05%	103	191,478
07/01 11:05	10,545	105	1.01%	107	191,375