시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	10,280	25	-0.24%	750	254,993
07/01 11:55	10,275	25	-0.24%	435	254,243
07/01 11:50	10,275	25	-0.24%	1,619	253,808
07/01 11:45	10,275	20	-0.19%	298	252,189
07/01 11:40	10,280	20	-0.19%	2,159	251,891
07/01 11:35	10,280	20	-0.19%	3,105	249,732
07/01 11:30	10,280	15	-0.15%	2,811	246,627
07/01 11:25	10,280	20	-0.19%	1,216	243,816
07/01 11:20	10,280	20	-0.19%	6,269	242,600
07/01 11:15	10,275	30	-0.29%	1,410	236,331