시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	3,395	175	5.43%	4,609	777,038
07/01 11:55	3,395	175	5.43%	1,459	772,429
07/01 11:50	3,395	175	5.43%	593	770,970
07/01 11:45	3,405	185	5.75%	3,243	770,377
07/01 11:40	3,405	185	5.75%	2,766	767,134
07/01 11:35	3,397	177	5.50%	6,824	764,368
07/01 11:30	3,405	185	5.75%	3,182	757,544
07/01 11:25	3,425	205	6.37%	33,101	754,362
07/01 11:20	3,435	215	6.68%	6,541	721,261
07/01 11:15	3,440	220	6.83%	1,421	714,720