시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	12,815	120	0.95%	522	48,701
07/01 11:50	12,810	115	0.91%	97	48,179
07/01 11:45	12,820	125	0.98%	395	48,082
07/01 11:40	12,815	120	0.95%	7	47,687
07/01 11:35	12,815	120	0.95%	2	47,680
07/01 11:30	12,817	122	0.96%	1,611	47,678
07/01 11:25	12,810	115	0.91%	372	46,067
07/01 11:20	12,805	110	0.87%	2,079	45,695
07/01 11:15	12,810	115	0.91%	536	43,616
07/01 11:10	12,810	115	0.91%	315	43,080