시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:25	4,440	20	-0.45%	85	29,299
07/01 11:20	4,450	25	-0.56%	922	29,214
07/01 11:15	4,450	5	-0.11%	50	28,292
07/01 11:10	4,435	10	-0.22%	29	28,242
07/01 11:05	4,450	10	0.23%	224	28,213
07/01 11:00	4,440	15	-0.34%	13	27,989
07/01 10:55	4,450	15	-0.34%	174	27,976
07/01 10:50	4,450	10	-0.22%	104	27,802
07/01 10:45	4,450	15	-0.34%	220	27,698
07/01 10:35	4,435	15	-0.34%	104	27,478