시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	4,355	80	1.87%	11	16,603
07/01 11:35	4,355	80	1.87%	46	16,592
07/01 11:30	4,355	80	1.87%	453	16,546
07/01 11:25	4,350	75	1.75%	3	16,093
07/01 11:20	4,340	65	1.52%	1	16,090
07/01 11:15	4,350	75	1.75%	52	16,089
07/01 11:10	4,350	75	1.75%	102	16,037
07/01 11:05	4,350	75	1.75%	378	15,935
07/01 10:55	4,340	65	1.52%	201	15,557
07/01 10:50	4,340	65	1.52%	258	15,356