시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:25	45,100	650	1.46%	10	1,878
07/01 10:20	45,250	800	1.80%	106	1,868
07/01 10:15	45,200	750	1.69%	221	1,762
07/01 10:10	45,050	600	1.35%	12	1,541
07/01 10:05	45,050	600	1.35%	9	1,529
07/01 10:00	45,400	950	2.14%	250	1,520
07/01 09:55	45,350	900	2.02%	226	1,270
07/01 09:50	45,500	1,050	2.36%	598	1,044
07/01 09:45	44,700	250	0.56%	106	446
07/01 09:40	44,750	300	0.67%	16	340