시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	126,600	7,400	6.21%	660	28,515
07/01 11:55	126,500	7,300	6.12%	231	27,855
07/01 11:50	126,600	7,400	6.21%	1,345	27,624
07/01 11:45	126,200	7,000	5.87%	262	26,279
07/01 11:40	126,200	7,000	5.87%	252	26,017
07/01 11:35	126,200	7,000	5.87%	233	25,765
07/01 11:30	126,300	7,100	5.96%	533	25,532
07/01 11:25	126,200	7,000	5.87%	285	24,999
07/01 11:20	126,200	7,000	5.87%	682	24,714
07/01 11:15	126,000	6,800	5.70%	1,445	24,032