시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	53,300	1,100	2.11%	9	5,394
07/01 11:55	53,200	1,000	1.92%	9	5,385
07/01 11:50	53,300	1,100	2.11%	15	5,376
07/01 11:45	53,200	1,000	1.92%	9	5,361
07/01 11:40	53,200	1,000	1.92%	10	5,352
07/01 11:35	53,200	1,000	1.92%	195	5,342
07/01 11:30	53,400	1,200	2.30%	7	5,147
07/01 11:25	53,400	1,200	2.30%	22	5,140
07/01 11:20	53,200	1,000	1.92%	12	5,118
07/01 11:15	53,300	1,100	2.11%	4	5,106