시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:30	1,339	11	0.83%	2,001	84,066
07/01 11:25	1,339	11	0.83%	9	82,065
07/01 11:20	1,339	11	0.83%	76	82,056
07/01 11:15	1,339	11	0.83%	3	81,980
07/01 11:10	1,339	11	0.83%	96	81,977
07/01 11:05	1,339	11	0.83%	3,319	81,881
07/01 11:00	1,340	12	0.90%	988	78,562
07/01 10:55	1,341	13	0.98%	171	77,574
07/01 10:50	1,342	14	1.05%	3,224	77,403
07/01 10:45	1,348	20	1.51%	110	74,179