시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	10,155	65	0.64%	2,952	171,413
07/01 11:55	10,150	60	0.59%	3,209	168,461
07/01 11:50	10,145	55	0.55%	4,189	165,252
07/01 11:45	10,145	55	0.55%	2,468	161,063
07/01 11:40	10,145	55	0.55%	1,488	158,595
07/01 11:35	10,140	50	0.50%	2,643	157,107
07/01 11:30	10,145	55	0.55%	5,803	154,464
07/01 11:25	10,150	60	0.59%	3,078	148,661
07/01 11:20	10,155	65	0.64%	2,031	145,583
07/01 11:15	10,150	60	0.59%	2,577	143,552