시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	86,800	2,900	3.46%	120	13,683
07/01 11:55	86,500	2,600	3.10%	61	13,563
07/01 11:50	86,400	2,500	2.98%	75	13,502
07/01 11:45	86,400	2,500	2.98%	162	13,427
07/01 11:40	86,600	2,700	3.22%	119	13,265
07/01 11:35	86,800	2,900	3.46%	72	13,146
07/01 11:30	86,800	2,900	3.46%	95	13,074
07/01 11:25	86,700	2,800	3.34%	97	12,979
07/01 11:20	86,900	3,000	3.58%	216	12,882
07/01 11:15	87,000	3,100	3.69%	806	12,666