시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	10,252	27	0.26%	2,280	137,092
07/01 11:35	10,252	27	0.26%	47,279	134,812
07/01 11:30	10,260	35	0.34%	13,417	87,533
07/01 11:25	10,260	35	0.34%	253	74,116
07/01 11:15	10,265	40	0.39%	10	73,863
07/01 11:10	10,260	35	0.34%	65	73,853
07/01 11:05	10,265	40	0.39%	260	73,788
07/01 11:00	10,270	45	0.44%	221	73,528
07/01 10:55	10,265	40	0.39%	310	73,307
07/01 10:50	10,265	40	0.39%	11	72,997