시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:10	1,461	6	0.41%	117	4,549
07/01 10:05	1,455	3	0.00%	163	4,432
07/01 10:00	1,453	2	-0.14%	1	4,269
07/01 09:55	1,466	11	0.76%	3,268	4,268
07/01 09:40	1,464	9	0.62%	144	1,000
07/01 09:35	1,465	10	0.69%	1	856
07/01 09:30	1,464	9	0.62%	138	855
07/01 09:20	1,463	8	0.55%	120	717
07/01 09:15	1,463	8	0.55%	10	597
07/01 09:10	1,465	10	0.69%	56	587