시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:05	9,480	100	1.07%	6	28,644
07/01 11:00	9,490	110	1.17%	1,029	28,638
07/01 10:55	9,500	120	1.28%	256	27,609
07/01 10:50	9,500	120	1.28%	185	27,353
07/01 10:45	9,500	120	1.28%	292	27,168
07/01 10:40	9,500	120	1.28%	6	26,876
07/01 10:35	9,490	110	1.17%	2	26,870
07/01 10:30	9,500	120	1.28%	24	26,868
07/01 10:25	9,500	120	1.28%	220	26,844
07/01 10:20	9,520	140	1.49%	1,838	26,624