시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	469	1	0.21%	7,759	435,163
07/01 11:50	467	3	-0.64%	1,935	427,404
07/01 11:45	466	4	-0.85%	2,124	425,469
07/01 11:40	465	7	-1.48%	12,520	423,345
07/01 11:35	463	6	-1.28%	7,215	410,825
07/01 11:30	462	7	-1.49%	1,219	403,610
07/01 11:25	462	8	-1.70%	9,784	402,391
07/01 11:20	464	4	-0.85%	464	392,607
07/01 11:15	464	7	-1.49%	371	392,143
07/01 11:10	466	6	-1.27%	28,824	391,772