시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	1,668	23	1.40%	617,906	121,370,341
07/01 11:55	1,668	23	1.40%	586,703	120,752,435
07/01 11:50	1,670	25	1.52%	581,827	120,165,732
07/01 11:45	1,676	31	1.88%	1,310,687	119,583,905
07/01 11:40	1,680	35	2.13%	560,386	118,273,218
07/01 11:35	1,685	40	2.43%	818,461	117,712,832
07/01 11:30	1,679	34	2.07%	1,207,670	116,894,371
07/01 11:25	1,690	45	2.74%	1,647,201	115,686,701
07/01 11:20	1,697	52	3.16%	995,193	114,039,500
07/01 11:15	1,706	61	3.71%	1,270,398	113,044,307