시간	현재가	등락	등락률(%)	체결량	거래량
07/01 09:55	30,050	650	2.21%	4	1,630
07/01 09:50	30,000	600	2.04%	10	1,626
07/01 09:45	30,050	650	2.21%	1	1,616
07/01 09:40	30,100	700	2.38%	147	1,615
07/01 09:35	30,000	600	2.04%	754	1,468
07/01 09:30	30,100	700	2.38%	73	714
07/01 09:25	29,800	400	1.36%	209	641
07/01 09:15	29,650	250	0.85%	6	432
07/01 09:05	29,700	300	1.02%	158	426
07/01 09:00	29,650	250	0.85%	268	268