시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	76,800	4,000	5.49%	688	141,537
07/01 11:55	76,800	4,000	5.49%	726	140,849
07/01 11:50	76,800	4,000	5.49%	613	140,123
07/01 11:45	76,700	3,900	5.36%	638	139,510
07/01 11:40	76,900	4,100	5.63%	886	138,872
07/01 11:35	76,900	4,100	5.63%	860	137,986
07/01 11:30	76,900	4,100	5.63%	868	137,126
07/01 11:25	76,900	4,100	5.63%	964	136,258
07/01 11:20	77,000	4,200	5.77%	1,936	135,294
07/01 11:15	76,900	4,100	5.63%	1,147	133,358