시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:45	3,985	0	0.00%	6	33,770
07/01 10:40	3,985	0	0.00%	2	33,764
07/01 10:35	3,985	5	0.00%	242	33,762
07/01 10:25	3,980	5	-0.13%	45	33,520
07/01 10:20	3,985	5	0.00%	42	33,475
07/01 10:15	3,975	10	-0.25%	2	33,433
07/01 10:10	3,985	15	0.00%	1,630	33,431
07/01 10:05	3,985	0	0.00%	20	31,801
07/01 10:00	3,977	8	-0.20%	1	31,781
07/01 09:55	3,985	20	0.00%	22,000	31,780