시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	61,700	1,800	3.01%	2,932	285,893
07/01 11:55	61,700	1,800	3.01%	4,621	282,961
07/01 11:50	61,700	1,800	3.01%	2,660	278,340
07/01 11:45	61,700	1,800	3.01%	3,134	275,680
07/01 11:40	61,800	1,900	3.17%	6,092	272,546
07/01 11:35	61,800	1,900	3.17%	3,629	266,454
07/01 11:30	61,800	1,900	3.17%	5,170	262,825
07/01 11:25	61,700	1,800	3.01%	3,150	257,655
07/01 11:20	61,700	1,800	3.01%	4,847	254,505
07/01 11:15	61,700	1,800	3.01%	5,780	249,658