시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	115,900	3,600	3.21%	765	133,375
07/01 11:55	115,900	3,600	3.21%	752	132,610
07/01 11:50	115,900	3,600	3.21%	819	131,858
07/01 11:45	115,900	3,600	3.21%	1,622	131,039
07/01 11:40	115,900	3,600	3.21%	2,186	129,417
07/01 11:35	115,900	3,600	3.21%	523	127,231
07/01 11:30	115,900	3,600	3.21%	783	126,708
07/01 11:25	116,100	3,800	3.38%	4,212	125,925
07/01 11:20	116,100	3,800	3.38%	1,432	121,713
07/01 11:15	116,400	4,100	3.65%	2,563	120,281