시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	3,510	65	1.89%	230	47,908
07/01 11:55	3,510	65	1.89%	1,260	47,678
07/01 11:50	3,520	75	2.18%	486	46,418
07/01 11:45	3,520	75	2.18%	282	45,932
07/01 11:40	3,510	65	1.89%	311	45,650
07/01 11:35	3,520	75	2.18%	827	45,339
07/01 11:30	3,520	75	2.18%	241	44,512
07/01 11:25	3,520	75	2.18%	518	44,271
07/01 11:20	3,515	70	2.03%	1,370	43,753
07/01 11:15	3,515	70	2.03%	74	42,383