시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:25	593	10	-1.66%	583	108,052
07/01 11:20	593	11	-1.82%	4	107,469
07/01 11:15	596	11	-1.81%	5,884	107,465
07/01 11:10	596	8	-1.32%	7	101,581
07/01 11:05	595	9	-1.49%	29	101,574
07/01 11:00	593	10	-1.66%	1,908	101,545
07/01 10:55	595	9	-1.49%	1,200	99,637
07/01 10:50	591	12	-1.99%	10,099	98,437
07/01 10:45	591	12	-1.99%	105	88,338
07/01 10:40	591	12	-1.99%	3	88,233