시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	1,402	16	1.15%	1,966	259,844
07/01 11:55	1,402	16	1.15%	388	257,878
07/01 11:50	1,402	16	1.15%	980	257,490
07/01 11:45	1,403	17	1.23%	330	256,510
07/01 11:40	1,404	18	1.30%	11,785	256,180
07/01 11:35	1,402	16	1.15%	9,643	244,395
07/01 11:30	1,403	17	1.23%	3,622	234,752
07/01 11:25	1,402	16	1.15%	2,771	231,130
07/01 11:20	1,404	18	1.30%	2,103	228,359
07/01 11:15	1,405	19	1.37%	15,593	226,256