시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	30,050	250	-0.83%	508	33,455
07/01 11:55	30,000	300	-0.99%	568	32,947
07/01 11:50	29,950	300	-0.99%	481	32,379
07/01 11:45	29,900	350	-1.16%	475	31,898
07/01 11:40	30,000	300	-0.99%	660	31,423
07/01 11:35	29,950	300	-0.99%	447	30,763
07/01 11:30	29,950	300	-0.99%	450	30,316
07/01 11:25	29,900	350	-1.16%	407	29,866
07/01 11:20	29,950	300	-0.99%	516	29,459
07/01 11:15	29,950	300	-0.99%	310	28,943