시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	1,185	15	1.28%	10,100	811,381
07/01 11:55	1,184	14	1.20%	3,055	801,281
07/01 11:50	1,184	14	1.20%	3,736	798,226
07/01 11:45	1,186	16	1.37%	32,192	794,490
07/01 11:40	1,186	16	1.37%	1,809	762,298
07/01 11:35	1,185	15	1.28%	4,357	760,489
07/01 11:30	1,186	16	1.37%	10,401	756,132
07/01 11:25	1,185	15	1.28%	16,267	745,731
07/01 11:20	1,186	16	1.37%	5,170	729,464
07/01 11:15	1,186	16	1.37%	12,616	724,294