시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:30	2,785	115	4.31%	10,710	90,706
07/01 11:25	2,780	110	4.12%	342	79,996
07/01 11:20	2,785	115	4.31%	230	79,654
07/01 11:10	2,790	120	4.49%	103	79,424
07/01 11:05	2,785	115	4.31%	506	79,321
07/01 11:00	2,800	130	4.87%	3,175	78,815
07/01 10:55	2,800	130	4.87%	130	75,640
07/01 10:50	2,805	135	5.06%	344	75,510
07/01 10:45	2,805	135	5.06%	1,508	75,166
07/01 10:40	2,805	135	5.06%	49	73,658