시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	5,700	140	2.52%	919	92,847
07/01 11:55	5,690	130	2.34%	28	91,928
07/01 11:50	5,700	140	2.52%	453	91,900
07/01 11:45	5,720	160	2.88%	2,551	91,447
07/01 11:40	5,670	110	1.98%	1,235	88,896
07/01 11:35	5,670	110	1.98%	557	87,661
07/01 11:30	5,680	120	2.16%	1,436	87,104
07/01 11:25	5,670	110	1.98%	1,104	85,668
07/01 11:20	5,650	90	1.62%	630	84,564
07/01 11:15	5,690	130	2.34%	3,999	83,934