시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	6,070	300	5.20%	25,478	174,944
07/01 11:55	6,010	240	4.16%	7,850	149,466
07/01 11:50	5,990	220	3.81%	3,672	141,616
07/01 11:45	6,010	240	4.16%	5,651	137,944
07/01 11:40	6,000	230	3.99%	12,027	132,293
07/01 11:35	6,000	230	3.99%	7,294	120,266
07/01 11:30	5,980	210	3.64%	9,464	112,972
07/01 11:25	5,960	190	3.29%	2,991	103,508
07/01 11:20	5,950	180	3.12%	7,243	100,517
07/01 11:15	5,930	160	2.77%	3,842	93,274