시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	8,430	140	1.69%	255	173,181
07/01 11:55	8,430	140	1.69%	873	172,926
07/01 11:50	8,420	130	1.57%	205	172,053
07/01 11:45	8,440	150	1.81%	769	171,848
07/01 11:40	8,440	150	1.81%	1,434	171,079
07/01 11:35	8,440	150	1.81%	2,252	169,645
07/01 11:30	8,450	160	1.93%	2,606	167,393
07/01 11:25	8,440	150	1.81%	1,321	164,787
07/01 11:20	8,440	150	1.81%	57	163,466
07/01 11:15	8,440	150	1.81%	5,926	163,409