시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	57,700	1,000	1.76%	3,851	339,138
07/01 11:55	57,700	1,000	1.76%	4,319	335,287
07/01 11:50	57,700	1,000	1.76%	5,504	330,968
07/01 11:45	57,600	900	1.59%	5,148	325,464
07/01 11:40	57,700	1,000	1.76%	25,909	320,316
07/01 11:35	57,600	900	1.59%	2,731	294,407
07/01 11:30	57,600	900	1.59%	1,844	291,676
07/01 11:25	57,600	900	1.59%	1,985	289,832
07/01 11:20	57,600	900	1.59%	1,522	287,847
07/01 11:15	57,600	900	1.59%	2,274	286,325