시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	3,195	95	3.06%	16,264	488,542
07/01 11:55	3,180	80	2.58%	2,959	472,278
07/01 11:50	3,180	80	2.58%	1,676	469,319
07/01 11:45	3,185	85	2.74%	4,545	467,643
07/01 11:40	3,185	85	2.74%	6,438	463,098
07/01 11:35	3,185	85	2.74%	11,647	456,660
07/01 11:30	3,180	80	2.58%	1,590	445,013
07/01 11:25	3,180	80	2.58%	740	443,423
07/01 11:20	3,180	80	2.58%	1,344	442,683
07/01 11:15	3,180	80	2.58%	3,548	441,339