시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:00	2,320	85	-3.53%	4,348	26,008
07/01 09:55	2,335	90	-3.71%	5,850	21,660
07/01 09:50	2,380	55	-2.26%	10,698	15,810
07/01 09:45	2,375	15	-0.63%	2	5,112
07/01 09:35	2,380	10	-0.42%	1,303	5,110
07/01 09:30	2,385	5	-0.21%	51	3,807
07/01 09:25	2,385	10	-0.42%	127	3,756
07/01 09:20	2,385	10	-0.42%	105	3,629
07/01 09:15	2,380	10	-0.42%	1,133	3,524
07/01 09:10	2,380	30	-1.24%	1,660	2,391