시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	15,370	70	0.46%	6,616	837,831
07/01 11:55	15,410	80	0.52%	11,133	831,215
07/01 11:50	15,390	110	-0.71%	6,867	820,082
07/01 11:45	15,300	110	-0.71%	4,597	813,215
07/01 11:40	15,340	130	0.85%	9,797	808,618
07/01 11:35	15,350	20	0.00%	3,201	798,821
07/01 11:30	15,380	50	0.33%	6,089	795,620
07/01 11:25	15,380	80	-0.52%	5,828	789,531
07/01 11:20	15,320	70	-0.45%	10,269	783,703
07/01 11:15	15,400	70	0.46%	13,782	773,434