시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:55	2,390	35	1.49%	221	17,905
07/01 10:50	2,385	30	1.27%	122	17,684
07/01 10:45	2,385	30	1.27%	525	17,562
07/01 10:40	2,385	30	1.27%	5	17,037
07/01 10:35	2,385	30	1.27%	301	17,032
07/01 10:30	2,380	25	1.06%	339	16,731
07/01 10:25	2,390	35	1.49%	771	16,392
07/01 10:20	2,390	35	1.49%	100	15,621
07/01 10:15	2,385	30	1.27%	101	15,521
07/01 10:10	2,385	30	1.27%	120	15,420