시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	9,740	70	0.72%	787	24,013
07/01 11:55	9,730	60	0.62%	208	23,226
07/01 11:50	9,730	60	0.62%	5	23,018
07/01 11:45	9,720	50	0.52%	103	23,013
07/01 11:40	9,720	50	0.52%	263	22,910
07/01 11:35	9,720	50	0.52%	1,215	22,647
07/01 11:30	9,720	50	0.52%	70	21,432
07/01 11:25	9,720	50	0.52%	4	21,362
07/01 11:20	9,710	40	0.41%	265	21,358
07/01 11:15	9,720	50	0.52%	5	21,093