시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	100,100	3,300	3.41%	1,194	173,513
07/01 11:55	100,100	3,300	3.41%	1,507	172,319
07/01 11:50	100,200	3,400	3.51%	1,089	170,812
07/01 11:45	100,300	3,500	3.62%	1,537	169,723
07/01 11:40	100,500	3,700	3.82%	1,550	168,186
07/01 11:35	100,600	3,800	3.93%	1,488	166,636
07/01 11:30	100,600	3,800	3.93%	1,423	165,148
07/01 11:25	100,700	3,900	4.03%	2,771	163,725
07/01 11:20	100,600	3,800	3.93%	1,722	160,954
07/01 11:15	100,600	3,800	3.93%	1,487	159,232