시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	10,870	490	4.72%	137,132	1,220,121
07/01 11:55	10,750	370	3.56%	33,969	1,082,989
07/01 11:50	10,740	360	3.47%	22,896	1,049,020
07/01 11:45	10,730	350	3.37%	32,860	1,026,124
07/01 11:40	10,690	310	2.99%	6,311	993,264
07/01 11:35	10,680	300	2.89%	10,521	986,953
07/01 11:30	10,670	290	2.79%	15,659	976,432
07/01 11:25	10,720	340	3.28%	25,470	960,773
07/01 11:20	10,700	320	3.08%	16,430	935,303
07/01 11:15	10,680	300	2.89%	13,801	918,873