시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	23,000	900	4.07%	4,583	597,940
07/01 11:55	22,950	850	3.85%	7,763	593,357
07/01 11:50	22,950	850	3.85%	9,857	585,594
07/01 11:45	22,900	800	3.62%	4,295	575,737
07/01 11:40	22,950	850	3.85%	5,502	571,442
07/01 11:35	22,950	850	3.85%	15,902	565,940
07/01 11:30	23,000	900	4.07%	4,181	550,038
07/01 11:25	23,000	900	4.07%	7,788	545,857
07/01 11:20	23,000	900	4.07%	4,713	538,069
07/01 11:15	22,950	850	3.85%	4,893	533,356