시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	16,650	480	2.97%	102	24,878
07/01 11:55	16,650	480	2.97%	75	24,776
07/01 11:50	16,640	470	2.91%	102	24,701
07/01 11:45	16,630	460	2.84%	41	24,599
07/01 11:40	16,640	470	2.91%	116	24,558
07/01 11:35	16,630	460	2.84%	33	24,442
07/01 11:30	16,640	470	2.91%	113	24,409
07/01 11:25	16,630	460	2.84%	167	24,296
07/01 11:20	16,640	470	2.91%	142	24,129
07/01 11:15	16,630	460	2.84%	10	23,987