시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	2,230	45	2.06%	251	80,645
07/01 11:35	2,240	55	2.52%	1,055	80,394
07/01 11:30	2,235	50	2.29%	2,477	79,339
07/01 11:25	2,235	50	2.29%	480	76,862
07/01 11:20	2,230	45	2.06%	238	76,382
07/01 11:15	2,235	50	2.29%	3,835	76,144
07/01 11:10	2,225	40	1.83%	1,040	72,309
07/01 11:05	2,210	25	1.14%	21	71,269
07/01 11:00	2,220	35	1.60%	4,289	71,248
07/01 10:55	2,210	25	1.14%	1,000	66,959