시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	43,250	150	0.35%	55	31,041
07/01 11:55	43,250	150	0.35%	214	30,986
07/01 11:50	43,250	150	0.35%	1,315	30,772
07/01 11:45	43,250	150	0.35%	46	29,457
07/01 11:40	43,300	200	0.46%	214	29,411
07/01 11:35	43,300	200	0.46%	244	29,197
07/01 11:30	43,350	250	0.58%	1,585	28,953
07/01 11:25	43,350	250	0.58%	1,177	27,368
07/01 11:20	43,450	350	0.81%	342	26,191
07/01 11:15	43,400	300	0.70%	292	25,849