시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	12,530	180	1.46%	453	92,685
07/01 11:55	12,510	160	1.30%	372	92,232
07/01 11:50	12,480	130	1.05%	683	91,860
07/01 11:45	12,490	140	1.13%	3,088	91,177
07/01 11:40	12,530	180	1.46%	4,133	88,089
07/01 11:35	12,540	190	1.54%	1,567	83,956
07/01 11:30	12,540	190	1.54%	1,211	82,389
07/01 11:25	12,530	180	1.46%	328	81,178
07/01 11:20	12,550	200	1.62%	1,308	80,850
07/01 11:15	12,580	230	1.86%	1,885	79,542