시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	132,400	5,000	3.92%	2,055	281,149
07/01 11:55	132,400	5,000	3.92%	1,776	279,094
07/01 11:50	132,500	5,100	4.00%	2,041	277,318
07/01 11:45	132,400	5,000	3.92%	2,906	275,277
07/01 11:40	132,600	5,200	4.08%	2,034	272,371
07/01 11:35	132,600	5,200	4.08%	1,905	270,337
07/01 11:30	132,600	5,200	4.08%	1,863	268,432
07/01 11:25	132,500	5,100	4.00%	3,402	266,569
07/01 11:20	132,500	5,100	4.00%	4,682	263,167
07/01 11:15	132,500	5,100	4.00%	2,046	258,485