시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	2,145	25	1.18%	74	197,978
07/01 11:50	2,145	25	1.18%	3,875	197,904
07/01 11:45	2,145	25	1.18%	428	194,029
07/01 11:40	2,150	30	1.42%	1,278	193,601
07/01 11:35	2,150	30	1.42%	9,286	192,323
07/01 11:30	2,145	25	1.18%	11,761	183,037
07/01 11:25	2,145	25	1.18%	491	171,276
07/01 11:20	2,145	25	1.18%	8	170,785
07/01 11:15	2,145	25	1.18%	6,188	170,777
07/01 11:10	2,140	20	0.94%	1,143	164,589